CRMD - CorMedix Inc.
6.72
0.160 2.381%
Share volume: 1,820,853
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$6.56
0.16
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $6.62 | $6.62 | $6.86 | $6.86 | $6.55 | $6.55 | $6.72 | $6.72 | 1,820,853 | $1,820,853.00 |
| 03-09-2026 | $6.28 | $6.28 | $6.60 | $6.60 | $6.14 | $6.14 | $6.56 | $6.56 | 2,720,813 | $2,720,813.00 |
| 03-06-2026 | $6.31 | $6.31 | $6.46 | $6.46 | $6.13 | $6.13 | $6.46 | $6.46 | 2,566,023 | $2,566,023.00 |
| 03-05-2026 | $6.35 | $6.35 | $6.55 | $6.55 | $6.13 | $6.13 | $6.30 | $6.30 | 4,220,879 | $4,220,879.00 |
| 03-04-2026 | $6.97 | $6.97 | $7.20 | $7.20 | $6.92 | $6.92 | $7.12 | $7.12 | 1,311,784 | $1,311,784.00 |
| 03-03-2026 | $6.92 | $6.92 | $7.12 | $7.12 | $6.80 | $6.80 | $6.91 | $6.91 | 1,581,236 | $1,581,236.00 |
| 03-02-2026 | $6.97 | $6.97 | $7.22 | $7.22 | $6.80 | $6.80 | $7.21 | $7.21 | 1,242,119 | $1,242,119.00 |
| 02-27-2026 | $7.20 | $7.20 | $7.27 | $7.27 | $7.04 | $7.04 | $7.13 | $7.13 | 1,395,873 | $1,395,873.00 |
| 02-26-2026 | $7.32 | $7.32 | $7.44 | $7.44 | $7.21 | $7.21 | $7.35 | $7.35 | 1,004,355 | $1,004,355.00 |
| 02-25-2026 | $7.13 | $7.13 | $7.33 | $7.33 | $7.07 | $7.07 | $7.31 | $7.31 | 681,190 | $681,190.00 |