CRLBF - Cresco Labs Inc.
0.935
0.023 2.471%
Share volume: 241,740
Last Updated: 03-03-2026
Pharmaceutical Products/Medicinal Chemicals:
2.32%
PREVIOUS CLOSE
CHG
CHG%
$0.91
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $0.91 | $0.91 | $0.94 | $0.94 | $0.90 | $0.90 | $0.94 | $0.94 | 241,740 | $241,740.00 |
| 03-02-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | $0.91 | 660,151 | $660,151.00 |
| 02-27-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $0.98 | $0.98 | $0.99 | $0.99 | 332,108 | $332,108.00 |
| 02-26-2026 | $1.03 | $1.03 | $1.04 | $1.04 | $0.96 | $0.96 | $1.04 | $1.04 | 7,069,618 | $7,069,618.00 |
| 02-25-2026 | $1.00 | $1.00 | $1.07 | $1.07 | $0.95 | $0.95 | $1.03 | $1.03 | 6,681,107 | $6,681,107.00 |
| 02-24-2026 | $0.97 | $0.97 | $1.05 | $1.05 | $0.95 | $0.95 | $1.02 | $1.02 | 848,198 | $848,198.00 |
| 02-23-2026 | $0.96 | $0.96 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | $0.95 | 367,729 | $367,729.00 |
| 02-20-2026 | $1.19 | $1.19 | $1.20 | $1.20 | $0.96 | $0.96 | $0.96 | $0.96 | 1,117,503 | $1,117,503.00 |
| 02-19-2026 | $0.96 | $0.96 | $1.15 | $1.15 | $0.96 | $0.96 | $1.11 | $1.11 | 825,634 | $825,634.00 |