CRI - CARTERS INC
35.91
0.960 2.673%
Share volume: 1,609,721
Last Updated: 03-03-2026
Apparel/Apparel And Other Finished Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$34.95
0.96
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $34.71 | $34.71 | $36.00 | $36.00 | $33.93 | $33.93 | $35.91 | $35.91 | 1,609,721 | $1,609,721.00 |
| 03-02-2026 | $33.26 | $33.26 | $35.78 | $35.78 | $32.80 | $32.80 | $34.95 | $34.95 | 2,789,234 | $2,789,234.00 |
| 02-27-2026 | $36.42 | $36.42 | $37.17 | $37.17 | $32.54 | $32.54 | $33.55 | $33.55 | 4,818,608 | $4,818,608.00 |
| 02-26-2026 | $42.08 | $42.08 | $42.72 | $42.72 | $41.30 | $41.30 | $42.07 | $42.07 | 1,495,307 | $1,495,307.00 |
| 02-25-2026 | $42.18 | $42.18 | $42.46 | $42.46 | $40.91 | $40.91 | $41.92 | $41.92 | 812,931 | $812,931.00 |
| 02-24-2026 | $42.76 | $42.76 | $43.47 | $43.47 | $42.20 | $42.20 | $42.39 | $42.39 | 827,647 | $827,647.00 |
| 02-23-2026 | $43.77 | $43.77 | $43.80 | $43.80 | $40.64 | $40.64 | $42.63 | $42.63 | 1,159,666 | $1,159,666.00 |
| 02-20-2026 | $41.93 | $41.93 | $44.44 | $44.44 | $41.70 | $41.70 | $44.37 | $44.37 | 1,445,677 | $1,445,677.00 |
| 02-19-2026 | $41.65 | $41.65 | $42.26 | $42.26 | $41.07 | $41.07 | $42.03 | $42.03 | 1,339,212 | $1,339,212.00 |
| 02-18-2026 | $40.33 | $40.33 | $41.58 | $41.58 | $40.33 | $40.33 | $41.03 | $41.03 | 1,003,842 | $1,003,842.00 |