CREX - CREATIVE REALITIES, INC.
3.6
-0.140 -3.889%
Share volume: 28,371
Last Updated: 05-12-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.74
-0.14
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.70 | $3.70 | $3.78 | $3.78 | $3.60 | $3.60 | $3.60 | $3.60 | 28,371 | $28,371.00 |
| 05-11-2026 | $3.71 | $3.71 | $3.84 | $3.84 | $3.70 | $3.70 | $3.74 | $3.74 | 14,875 | $14,875.00 |
| 05-08-2026 | $3.72 | $3.72 | $3.87 | $3.87 | $3.70 | $3.70 | $3.72 | $3.72 | 13,513 | $13,513.00 |
| 05-07-2026 | $3.85 | $3.85 | $3.86 | $3.86 | $3.66 | $3.66 | $3.71 | $3.71 | 54,673 | $54,673.00 |
| 05-06-2026 | $3.97 | $3.97 | $3.97 | $3.97 | $3.84 | $3.84 | $3.89 | $3.89 | 14,765 | $14,765.00 |
| 05-05-2026 | $3.85 | $3.85 | $3.99 | $3.99 | $3.84 | $3.84 | $3.94 | $3.94 | 22,735 | $22,735.00 |
| 05-04-2026 | $3.87 | $3.87 | $3.95 | $3.95 | $3.79 | $3.79 | $3.83 | $3.83 | 23,271 | $23,271.00 |
| 05-01-2026 | $3.70 | $3.70 | $3.87 | $3.87 | $3.65 | $3.65 | $3.87 | $3.87 | 17,484 | $17,484.00 |
| 04-30-2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.60 | $3.60 | $3.65 | $3.65 | 14,157 | $14,157.00 |
| 04-29-2026 | $3.75 | $3.75 | $3.76 | $3.76 | $3.61 | $3.61 | $3.71 | $3.71 | 22,251 | $22,251.00 |