| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.58 | $11.58 | $11.97 | $11.97 | $11.50 | $11.50 | $11.57 | $11.57 | 389,108 | $389,108.00 |
| 04-17-2026 | $11.61 | $11.61 | $11.70 | $11.70 | $11.41 | $11.41 | $11.58 | $11.58 | 352,933 | $352,933.00 |
| 04-16-2026 | $11.40 | $11.40 | $11.64 | $11.64 | $11.38 | $11.38 | $11.61 | $11.61 | 306,836 | $306,836.00 |
| 04-15-2026 | $11.61 | $11.61 | $11.67 | $11.67 | $11.40 | $11.40 | $11.46 | $11.46 | 241,637 | $241,637.00 |
| 04-14-2026 | $12.07 | $12.07 | $12.19 | $12.19 | $11.59 | $11.59 | $11.63 | $11.63 | 303,238 | $303,238.00 |
| 04-13-2026 | $11.95 | $11.95 | $12.17 | $12.17 | $11.79 | $11.79 | $12.09 | $12.09 | 249,953 | $249,953.00 |
| 04-10-2026 | $12.03 | $12.03 | $12.39 | $12.39 | $12.01 | $12.01 | $12.01 | $12.01 | 151,831 | $151,831.00 |
| 04-09-2026 | $12.45 | $12.45 | $12.52 | $12.52 | $12.03 | $12.03 | $12.05 | $12.05 | 192,798 | $192,798.00 |
| 04-08-2026 | $12.54 | $12.54 | $12.63 | $12.63 | $12.26 | $12.26 | $12.51 | $12.51 | 196,228 | $196,228.00 |
| 04-07-2026 | $12.55 | $12.55 | $12.55 | $12.55 | $12.01 | $12.01 | $12.24 | $12.24 | 218,448 | $218,448.00 |