| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $10.91 | $10.91 | $11.15 | $11.15 | $10.76 | $10.76 | $11.03 | $11.03 | 162,610 | $162,610.00 |
| 03-03-2026 | $11.11 | $11.11 | $11.29 | $11.29 | $10.78 | $10.78 | $10.90 | $10.90 | 347,992 | $347,992.00 |
| 03-02-2026 | $11.25 | $11.25 | $11.43 | $11.43 | $11.08 | $11.08 | $11.31 | $11.31 | 203,679 | $203,679.00 |
| 02-27-2026 | $11.40 | $11.40 | $11.41 | $11.41 | $11.05 | $11.05 | $11.38 | $11.38 | 385,860 | $385,860.00 |
| 02-26-2026 | $11.45 | $11.45 | $11.72 | $11.72 | $11.18 | $11.18 | $11.47 | $11.47 | 198,316 | $198,316.00 |
| 02-25-2026 | $11.62 | $11.62 | $11.76 | $11.76 | $11.42 | $11.42 | $11.56 | $11.56 | 155,830 | $155,830.00 |
| 02-24-2026 | $11.74 | $11.74 | $11.83 | $11.83 | $11.55 | $11.55 | $11.67 | $11.67 | 207,797 | $207,797.00 |
| 02-23-2026 | $12.08 | $12.08 | $12.25 | $12.25 | $11.52 | $11.52 | $11.66 | $11.66 | 233,635 | $233,635.00 |
| 02-20-2026 | $11.85 | $11.85 | $12.17 | $12.17 | $11.49 | $11.49 | $12.04 | $12.04 | 232,058 | $232,058.00 |
| 02-19-2026 | $11.29 | $11.29 | $11.75 | $11.75 | $11.27 | $11.27 | $11.69 | $11.69 | 119,184 | $119,184.00 |