CRE - Cre8 Enterprise Ltd
2.35
0.050 2.128%
Share volume: 7,993
Last Updated: 04-17-2026
Business Services/Commercial Printing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.30
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.25 | $2.25 | $2.45 | $2.45 | $2.25 | $2.25 | $2.35 | $2.35 | 7,993 | $7,977.00 |
| 04-16-2026 | $2.29 | $2.29 | $2.42 | $2.42 | $2.19 | $2.19 | $2.30 | $2.30 | 18,605 | $18,605.00 |
| 04-15-2026 | $2.16 | $2.16 | $2.45 | $2.45 | $2.16 | $2.16 | $2.21 | $2.21 | 8,546 | $8,546.00 |
| 04-14-2026 | $2.22 | $2.22 | $2.40 | $2.40 | $2.13 | $2.13 | $2.24 | $2.24 | 21,842 | $21,842.00 |
| 04-13-2026 | $2.27 | $2.27 | $2.35 | $2.35 | $2.12 | $2.12 | $2.13 | $2.13 | 20,691 | $20,691.00 |
| 04-10-2026 | $2.28 | $2.28 | $2.45 | $2.45 | $2.28 | $2.28 | $2.30 | $2.30 | 18,651 | $18,651.00 |
| 04-09-2026 | $2.19 | $2.19 | $2.26 | $2.26 | $2.13 | $2.13 | $2.23 | $2.23 | 6,677 | $6,677.00 |
| 04-08-2026 | $2.30 | $2.30 | $2.32 | $2.32 | $2.17 | $2.17 | $2.17 | $2.17 | 7,156 | $7,156.00 |
| 04-07-2026 | $2.38 | $2.38 | $2.48 | $2.48 | $2.30 | $2.30 | $2.30 | $2.30 | 16,243 | $16,243.00 |
| 04-06-2026 | $2.65 | $2.65 | $2.75 | $2.75 | $2.36 | $2.36 | $2.37 | $2.37 | 22,697 | $22,697.00 |