CRE - Cre8 Enterprise Ltd
2.73
0.160 5.861%
Share volume: 39,142
Last Updated: 03-04-2026
Business Services/Commercial Printing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.57
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.57 | $2.57 | $2.98 | $2.98 | $2.46 | $2.46 | $2.73 | $2.73 | 39,142 | $39,142.00 |
| 03-03-2026 | $2.30 | $2.30 | $2.61 | $2.61 | $2.30 | $2.30 | $2.57 | $2.57 | 16,705 | $16,705.00 |
| 03-02-2026 | $2.20 | $2.20 | $2.49 | $2.49 | $2.20 | $2.20 | $2.49 | $2.49 | 9,059 | $9,059.00 |
| 02-27-2026 | $2.32 | $2.32 | $2.39 | $2.39 | $2.23 | $2.23 | $2.23 | $2.23 | 17,259 | $17,259.00 |
| 02-26-2026 | $2.18 | $2.18 | $2.47 | $2.47 | $2.18 | $2.18 | $2.29 | $2.29 | 30,195 | $30,195.00 |
| 02-25-2026 | $2.09 | $2.09 | $2.18 | $2.18 | $2.09 | $2.09 | $2.15 | $2.15 | 19,879 | $19,879.00 |
| 02-24-2026 | $2.08 | $2.08 | $2.44 | $2.44 | $2.06 | $2.06 | $2.19 | $2.19 | 11,532 | $11,532.00 |
| 02-23-2026 | $2.21 | $2.21 | $2.24 | $2.24 | $2.14 | $2.14 | $2.16 | $2.16 | 18,155 | $18,155.00 |
| 02-20-2026 | $2.50 | $2.50 | $3.82 | $3.82 | $2.00 | $2.00 | $2.33 | $2.33 | 639,326 | $639,326.00 |
| 02-19-2026 | $2.40 | $2.40 | $2.71 | $2.71 | $2.26 | $2.26 | $2.50 | $2.50 | 48,803 | $48,803.00 |