CRDO - Credo Technology Group Holding Ltd
174.53
13.840 7.930%
Share volume: 7,118,107
Last Updated: 04-20-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$160.69
13.84
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $160.65 | $160.65 | $174.61 | $174.61 | $160.20 | $160.20 | $174.53 | $174.53 | 7,118,107 | $7,118,107.00 |
| 04-17-2026 | $163.76 | $163.76 | $165.00 | $165.00 | $152.09 | $152.09 | $160.69 | $160.69 | 7,236,713 | $7,236,713.00 |
| 04-16-2026 | $164.60 | $164.60 | $166.50 | $166.50 | $153.25 | $153.25 | $158.93 | $158.93 | 9,679,768 | $9,679,768.00 |
| 04-15-2026 | $164.54 | $164.54 | $168.97 | $168.97 | $160.20 | $160.20 | $168.35 | $168.35 | 10,699,528 | $10,699,528.00 |
| 04-14-2026 | $154.23 | $154.23 | $163.68 | $163.68 | $149.00 | $149.00 | $159.52 | $159.52 | 18,523,293 | $18,523,293.00 |
| 04-13-2026 | $123.66 | $123.66 | $135.87 | $135.87 | $123.30 | $123.30 | $134.36 | $134.36 | 10,402,322 | $10,402,322.00 |
| 04-10-2026 | $108.18 | $108.18 | $122.31 | $122.31 | $108.18 | $108.18 | $119.59 | $119.59 | 8,563,616 | $8,563,616.00 |
| 04-09-2026 | $110.78 | $110.78 | $112.57 | $112.57 | $106.09 | $106.09 | $107.93 | $107.93 | 4,392,797 | $4,392,797.00 |
| 04-08-2026 | $113.87 | $113.87 | $114.94 | $114.94 | $106.80 | $106.80 | $110.21 | $110.21 | 6,093,256 | $6,093,256.00 |
| 04-07-2026 | $101.73 | $101.73 | $107.04 | $107.04 | $101.65 | $101.65 | $106.79 | $106.79 | 4,159,146 | $4,159,146.00 |