CRDO - Credo Technology Group Holding Ltd
109.83
-4.910 -4.471%
Share volume: 6,715,791
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$114.74
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $111.17 | $111.17 | $117.83 | $117.83 | $108.76 | $108.76 | $109.83 | $109.83 | 6,715,791 | $6,715,791.00 |
| 03-05-2026 | $109.08 | $109.08 | $116.29 | $116.29 | $109.02 | $109.02 | $114.74 | $114.74 | 11,716,219 | $11,608,108.00 |
| 03-04-2026 | $101.54 | $101.54 | $107.43 | $107.43 | $98.86 | $98.86 | $102.54 | $102.54 | 9,137,911 | $9,137,911.00 |
| 03-03-2026 | $101.00 | $101.00 | $102.63 | $102.63 | $92.60 | $92.60 | $97.30 | $97.30 | 19,705,955 | $19,705,955.00 |
| 03-02-2026 | $108.05 | $108.05 | $115.69 | $115.69 | $106.66 | $106.66 | $114.22 | $114.22 | 12,477,377 | $12,477,377.00 |
| 02-27-2026 | $111.06 | $111.06 | $112.96 | $112.96 | $108.88 | $108.88 | $112.27 | $112.27 | 7,420,518 | $7,420,518.00 |
| 02-26-2026 | $124.47 | $124.47 | $124.50 | $124.50 | $110.68 | $110.68 | $114.48 | $114.48 | 7,864,136 | $7,864,136.00 |
| 02-25-2026 | $118.81 | $118.81 | $124.69 | $124.69 | $114.65 | $114.65 | $123.46 | $123.46 | 5,359,609 | $5,359,609.00 |
| 02-24-2026 | $124.01 | $124.01 | $125.56 | $125.56 | $119.88 | $119.88 | $120.83 | $120.83 | 4,042,312 | $4,042,312.00 |
| 02-23-2026 | $122.40 | $122.40 | $124.41 | $124.41 | $118.88 | $118.88 | $124.05 | $124.05 | 3,814,547 | $3,814,547.00 |