CRBG - Corebridge Financial, Inc.
25.1
-0.870 -3.466%
Share volume: 3,799,318
Last Updated: 03-03-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$25.97
-0.87
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $25.93 | $25.93 | $25.93 | $25.93 | $24.18 | $24.18 | $25.10 | $25.10 | 3,799,318 | $3,799,318.00 |
| 03-02-2026 | $25.00 | $25.00 | $26.22 | $26.22 | $25.00 | $25.00 | $25.97 | $25.97 | 3,364,924 | $3,364,924.00 |
| 02-27-2026 | $27.24 | $27.24 | $27.31 | $27.31 | $25.68 | $25.68 | $25.84 | $25.84 | 4,292,962 | $4,292,962.00 |
| 02-26-2026 | $27.76 | $27.76 | $28.30 | $28.30 | $27.34 | $27.34 | $27.89 | $27.89 | 2,684,673 | $2,684,673.00 |
| 02-25-2026 | $27.69 | $27.69 | $27.93 | $27.93 | $27.30 | $27.30 | $27.50 | $27.50 | 2,512,727 | $2,512,727.00 |
| 02-24-2026 | $27.17 | $27.17 | $27.84 | $27.84 | $26.95 | $26.95 | $27.53 | $27.53 | 3,132,117 | $3,132,117.00 |
| 02-23-2026 | $29.89 | $29.89 | $30.00 | $30.00 | $27.09 | $27.09 | $27.26 | $27.26 | 5,532,946 | $5,532,946.00 |
| 02-20-2026 | $29.73 | $29.73 | $29.97 | $29.97 | $29.29 | $29.29 | $29.66 | $29.66 | 3,167,586 | $3,167,586.00 |
| 02-19-2026 | $30.65 | $30.65 | $30.92 | $30.92 | $29.89 | $29.89 | $30.07 | $30.07 | 4,247,591 | $4,247,591.00 |
| 02-18-2026 | $30.89 | $30.89 | $31.29 | $31.29 | $30.85 | $30.85 | $31.03 | $31.03 | 2,130,967 | $2,130,967.00 |