CRAI - CRA INTERNATIONAL, INC.
156.43
-1.020 -0.652%
Share volume: 162,959
Last Updated: 04-21-2026
Personal Services/Services – Legal:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$157.45
-1.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $157.11 | $157.11 | $161.24 | $161.24 | $155.41 | $155.41 | $156.43 | $156.43 | 162,959 | $162,959.00 |
| 04-20-2026 | $158.76 | $158.76 | $159.53 | $159.53 | $155.00 | $155.00 | $157.45 | $157.45 | 185,540 | $185,540.00 |
| 04-17-2026 | $164.60 | $164.60 | $167.38 | $167.38 | $156.48 | $156.48 | $158.84 | $158.84 | 237,417 | $237,417.00 |
| 04-16-2026 | $160.74 | $160.74 | $165.44 | $165.44 | $159.77 | $159.77 | $162.00 | $162.00 | 150,835 | $150,835.00 |
| 04-15-2026 | $163.36 | $163.36 | $166.14 | $166.14 | $159.96 | $159.96 | $160.74 | $160.74 | 238,342 | $238,342.00 |
| 04-14-2026 | $163.80 | $163.80 | $168.37 | $168.37 | $161.83 | $161.83 | $162.63 | $162.63 | 247,480 | $247,480.00 |
| 04-13-2026 | $161.03 | $161.03 | $164.89 | $164.89 | $159.96 | $159.96 | $163.80 | $163.80 | 128,090 | $128,090.00 |
| 04-10-2026 | $164.70 | $164.70 | $164.70 | $164.70 | $155.07 | $155.07 | $160.22 | $160.22 | 213,603 | $213,603.00 |
| 04-09-2026 | $165.26 | $165.26 | $167.35 | $167.35 | $161.77 | $161.77 | $164.70 | $164.70 | 191,943 | $191,943.00 |
| 04-08-2026 | $167.17 | $167.17 | $170.62 | $170.62 | $165.82 | $165.82 | $166.87 | $166.87 | 118,822 | $118,822.00 |