CQP - Cheniere Energy Partners, L.P.
62.57
0.730 1.167%
Share volume: 75,018
Last Updated: 05-12-2026
Utilities/Natural Gas Distribution:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$61.84
0.73
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $62.29 | $62.29 | $63.50 | $63.50 | $61.74 | $61.74 | $62.57 | $62.57 | 75,018 | $75,018.00 |
| 05-11-2026 | $62.23 | $62.23 | $63.08 | $63.08 | $61.84 | $61.84 | $61.84 | $61.84 | 90,479 | $90,479.00 |
| 05-08-2026 | $62.26 | $62.26 | $62.52 | $62.52 | $61.41 | $61.41 | $62.37 | $62.37 | 56,517 | $56,517.00 |
| 05-07-2026 | $63.50 | $62.71 | $63.50 | $62.71 | $60.00 | $59.25 | $63.19 | $62.40 | 188,839 | $188,839.00 |
| 05-06-2026 | $64.47 | $63.66 | $65.69 | $64.87 | $63.07 | $62.28 | $64.00 | $63.20 | 109,980 | $109,980.00 |
| 05-05-2026 | $66.99 | $66.15 | $67.49 | $66.65 | $66.27 | $65.44 | $66.27 | $65.44 | 82,668 | $82,668.00 |
| 05-04-2026 | $67.35 | $66.51 | $67.73 | $66.88 | $66.55 | $65.72 | $66.70 | $65.87 | 63,821 | $63,821.00 |
| 05-01-2026 | $67.00 | $67.00 | $67.00 | $67.00 | $65.75 | $65.75 | $66.90 | $66.90 | 70,409 | $70,409.00 |
| 04-30-2026 | $65.01 | $65.01 | $67.50 | $67.50 | $65.01 | $65.01 | $67.02 | $67.02 | 89,208 | $89,208.00 |
| 04-29-2026 | $63.76 | $63.76 | $65.74 | $65.74 | $63.76 | $63.76 | $65.73 | $65.73 | 54,399 | $54,399.00 |