CQP - Cheniere Energy Partners, L.P.
62.39
-0.340 -0.545%
Share volume: 59,961
Last Updated: 04-21-2026
Utilities/Natural Gas Distribution:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$62.73
-0.34
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $62.76 | $62.76 | $63.26 | $63.26 | $61.26 | $61.26 | $62.39 | $62.39 | 59,961 | $59,961.00 |
| 04-20-2026 | $60.24 | $60.24 | $62.80 | $62.80 | $60.24 | $60.24 | $62.73 | $62.73 | 287,604 | $287,604.00 |
| 04-17-2026 | $60.24 | $60.24 | $60.50 | $60.50 | $57.21 | $57.21 | $60.27 | $60.27 | 141,249 | $141,249.00 |
| 04-16-2026 | $61.26 | $61.26 | $62.50 | $62.50 | $61.11 | $61.11 | $61.25 | $61.25 | 73,970 | $73,970.00 |
| 04-15-2026 | $61.89 | $61.89 | $62.27 | $62.27 | $61.00 | $61.00 | $61.61 | $61.61 | 59,146 | $59,146.00 |
| 04-14-2026 | $62.00 | $62.00 | $62.13 | $62.13 | $60.80 | $60.80 | $62.06 | $62.06 | 67,207 | $67,207.00 |
| 04-13-2026 | $63.01 | $63.01 | $63.55 | $63.55 | $61.28 | $61.28 | $62.28 | $62.28 | 66,863 | $66,863.00 |
| 04-10-2026 | $63.25 | $63.25 | $63.94 | $63.94 | $62.50 | $62.50 | $62.95 | $62.95 | 48,693 | $48,693.00 |
| 04-09-2026 | $65.02 | $65.02 | $65.71 | $65.71 | $63.38 | $63.38 | $63.51 | $63.51 | 79,754 | $79,754.00 |
| 04-08-2026 | $62.85 | $62.85 | $65.27 | $65.27 | $62.61 | $62.61 | $65.17 | $65.17 | 105,841 | $105,841.00 |