CQP - Cheniere Energy Partners, L.P.
64.63
-2.490 -3.853%
Share volume: 195,666
Last Updated: 03-31-2026
Utilities/Natural Gas Distribution:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$67.12
-2.49
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $67.00 | $67.00 | $68.08 | $68.08 | $64.03 | $64.03 | $64.63 | $64.63 | 195,666 | $195,666.00 |
| 03-30-2026 | $65.30 | $65.30 | $67.81 | $67.81 | $65.30 | $65.30 | $67.12 | $67.12 | 255,634 | $255,634.00 |
| 03-27-2026 | $69.12 | $69.12 | $70.25 | $70.25 | $64.92 | $64.92 | $64.92 | $64.92 | 384,794 | $384,794.00 |
| 03-26-2026 | $67.23 | $67.23 | $69.49 | $69.49 | $67.23 | $67.23 | $69.35 | $69.35 | 175,183 | $175,183.00 |
| 03-25-2026 | $69.14 | $69.14 | $69.54 | $69.54 | $66.78 | $66.78 | $67.22 | $67.22 | 114,698 | $114,698.00 |
| 03-24-2026 | $69.00 | $69.00 | $70.64 | $70.64 | $68.99 | $68.99 | $70.14 | $70.14 | 187,336 | $187,336.00 |
| 03-23-2026 | $66.15 | $66.15 | $68.60 | $68.60 | $65.44 | $65.44 | $68.53 | $68.53 | 157,568 | $157,568.00 |
| 03-20-2026 | $66.78 | $66.78 | $69.49 | $69.49 | $66.73 | $66.73 | $67.03 | $67.03 | 446,706 | $446,706.00 |
| 03-19-2026 | $64.00 | $64.00 | $66.73 | $66.73 | $64.00 | $64.00 | $66.73 | $66.73 | 180,928 | $180,928.00 |
| 03-18-2026 | $63.25 | $63.25 | $63.50 | $63.50 | $61.76 | $61.76 | $63.50 | $63.50 | 91,210 | $91,210.00 |