CQP - Cheniere Energy Partners, L.P.
62.89
-1.220 -1.940%
Share volume: 89,604
Last Updated: 03-06-2026
Utilities/Natural Gas Distribution:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$64.11
-1.22
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $63.60 | $63.60 | $64.50 | $64.50 | $62.88 | $62.88 | $62.89 | $62.89 | 89,604 | $89,604.00 |
| 03-05-2026 | $64.00 | $64.00 | $64.45 | $64.45 | $62.89 | $62.89 | $64.11 | $64.11 | 136,309 | $136,309.00 |
| 03-04-2026 | $61.69 | $61.69 | $63.73 | $63.73 | $61.48 | $61.48 | $63.73 | $63.73 | 92,659 | $92,659.00 |
| 03-03-2026 | $62.89 | $62.89 | $62.89 | $62.89 | $60.80 | $60.80 | $61.97 | $61.97 | 175,456 | $175,456.00 |
| 03-02-2026 | $61.95 | $61.95 | $62.97 | $62.97 | $61.23 | $61.23 | $62.38 | $62.38 | 179,458 | $179,458.00 |
| 02-27-2026 | $60.76 | $60.76 | $61.51 | $61.51 | $60.62 | $60.62 | $61.30 | $61.30 | 76,020 | $76,020.00 |
| 02-26-2026 | $58.50 | $58.50 | $61.48 | $61.48 | $58.00 | $58.00 | $60.75 | $60.75 | 144,039 | $144,039.00 |
| 02-25-2026 | $59.53 | $59.53 | $59.53 | $59.53 | $58.78 | $58.78 | $58.79 | $58.79 | 73,707 | $73,707.00 |
| 02-24-2026 | $59.69 | $59.69 | $59.85 | $59.85 | $58.85 | $58.85 | $59.50 | $59.50 | 108,551 | $108,551.00 |
| 02-23-2026 | $59.10 | $59.10 | $60.53 | $60.53 | $59.03 | $59.03 | $59.73 | $59.73 | 85,527 | $85,527.00 |