CQP - Cheniere Energy Partners, L.P.
61.97
-0.410 -0.662%
Share volume: 175,206
Last Updated: 03-03-2026
Utilities/Natural Gas Distribution:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$62.38
-0.41
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $62.89 | $62.89 | $62.89 | $62.89 | $60.80 | $60.80 | $61.97 | $61.97 | 175,206 | $175,206.00 |
| 03-02-2026 | $61.95 | $61.95 | $62.97 | $62.97 | $61.23 | $61.23 | $62.38 | $62.38 | 179,458 | $179,458.00 |
| 02-27-2026 | $60.76 | $60.76 | $61.51 | $61.51 | $60.62 | $60.62 | $61.30 | $61.30 | 76,020 | $76,020.00 |
| 02-26-2026 | $58.50 | $58.50 | $61.48 | $61.48 | $58.00 | $58.00 | $60.75 | $60.75 | 144,039 | $144,039.00 |
| 02-25-2026 | $59.53 | $59.53 | $59.53 | $59.53 | $58.78 | $58.78 | $58.79 | $58.79 | 73,707 | $73,707.00 |
| 02-24-2026 | $59.69 | $59.69 | $59.85 | $59.85 | $58.85 | $58.85 | $59.50 | $59.50 | 108,551 | $108,551.00 |
| 02-23-2026 | $59.10 | $59.10 | $60.53 | $60.53 | $59.03 | $59.03 | $59.73 | $59.73 | 85,527 | $85,527.00 |
| 02-20-2026 | $59.59 | $59.59 | $59.95 | $59.95 | $59.16 | $59.16 | $59.70 | $59.70 | 59,333 | $59,333.00 |
| 02-19-2026 | $59.59 | $59.59 | $59.78 | $59.78 | $58.17 | $58.17 | $59.32 | $59.32 | 85,088 | $85,088.00 |
| 02-18-2026 | $58.81 | $58.81 | $59.74 | $59.74 | $58.81 | $58.81 | $59.34 | $59.34 | 108,251 | $108,251.00 |