CPTP - CAPITAL PROPERTIES INC /RI/
13.5
0.010 0.074%
Share volume: 6,500
Last Updated: 03-04-2026
Real Estate/Lessors Of Railroad & Real Property:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.49
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $13.50 | $13.50 | $13.50 | $13.50 | $13.28 | $13.28 | $13.50 | $13.50 | 6,500 | $6,500.00 |
| 02-24-2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 401 | $401.00 |
| 02-23-2026 | $13.31 | $13.31 | $13.31 | $13.31 | $13.30 | $13.30 | $13.30 | $13.30 | 362 | $362.00 |