CPRX - CATALYST PHARMACEUTICALS, INC.
24.32
-0.370 -1.521%
Share volume: 1,731,335
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$24.69
-0.37
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $24.69 | $24.69 | $24.94 | $24.94 | $24.16 | $24.16 | $24.32 | $24.32 | 1,731,335 | $1,731,335.00 |
| 03-04-2026 | $24.21 | $24.21 | $24.80 | $24.80 | $23.73 | $23.73 | $24.69 | $24.69 | 1,026,383 | $1,026,383.00 |
| 03-03-2026 | $23.88 | $23.88 | $24.71 | $24.71 | $23.65 | $23.65 | $23.92 | $23.92 | 1,322,934 | $1,322,934.00 |
| 03-02-2026 | $22.48 | $22.48 | $23.97 | $23.97 | $22.27 | $22.27 | $23.88 | $23.88 | 2,640,167 | $2,640,167.00 |
| 02-27-2026 | $24.84 | $24.84 | $25.14 | $25.14 | $22.96 | $22.96 | $23.08 | $23.08 | 1,723,340 | $1,723,340.00 |
| 02-26-2026 | $24.49 | $24.49 | $25.01 | $25.01 | $23.50 | $23.50 | $24.88 | $24.88 | 1,521,510 | $1,521,510.00 |
| 02-25-2026 | $24.26 | $24.26 | $25.00 | $25.00 | $24.19 | $24.19 | $24.86 | $24.86 | 991,982 | $991,982.00 |
| 02-24-2026 | $24.04 | $24.04 | $24.41 | $24.41 | $23.78 | $23.78 | $24.19 | $24.19 | 1,755,411 | $1,755,411.00 |
| 02-23-2026 | $24.30 | $24.30 | $24.85 | $24.85 | $23.73 | $23.73 | $24.11 | $24.11 | 1,276,800 | $1,276,800.00 |
| 02-20-2026 | $24.40 | $24.40 | $24.62 | $24.62 | $23.87 | $23.87 | $24.30 | $24.30 | 1,274,958 | $1,274,958.00 |