CPRI - Capri Holdings Ltd
17.34
-0.300 -1.730%
Share volume: 2,490,233
Last Updated: 05-12-2026
Apparel/Leather Tanning And Finishing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$17.64
-0.30
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $17.42 | $17.42 | $17.56 | $17.56 | $16.96 | $16.96 | $17.34 | $17.34 | 2,490,233 | $2,490,233.00 |
| 05-11-2026 | $18.44 | $18.44 | $18.50 | $18.50 | $17.47 | $17.47 | $17.64 | $17.64 | 2,939,038 | $2,939,038.00 |
| 05-08-2026 | $18.78 | $18.78 | $18.89 | $18.89 | $18.25 | $18.25 | $18.53 | $18.53 | 2,238,072 | $2,238,072.00 |
| 05-07-2026 | $19.43 | $19.43 | $19.69 | $19.69 | $18.57 | $18.57 | $18.69 | $18.69 | 2,390,052 | $2,390,052.00 |
| 05-06-2026 | $19.12 | $19.12 | $19.51 | $19.51 | $18.97 | $18.97 | $19.29 | $19.29 | 3,059,425 | $3,059,425.00 |
| 05-05-2026 | $18.69 | $18.69 | $18.84 | $18.84 | $18.28 | $18.28 | $18.60 | $18.60 | 2,534,816 | $2,534,816.00 |
| 05-04-2026 | $19.55 | $19.55 | $19.65 | $19.65 | $18.53 | $18.53 | $18.61 | $18.61 | 2,522,201 | $2,522,201.00 |
| 05-01-2026 | $19.62 | $19.62 | $19.88 | $19.88 | $19.41 | $19.41 | $19.63 | $19.63 | 3,038,530 | $3,038,530.00 |
| 04-30-2026 | $19.32 | $19.32 | $19.85 | $19.85 | $19.30 | $19.30 | $19.51 | $19.51 | 2,299,919 | $2,299,919.00 |
| 04-29-2026 | $19.64 | $19.64 | $20.01 | $20.01 | $19.16 | $19.16 | $19.30 | $19.30 | 2,787,080 | $2,787,080.00 |