CPRI - Capri Holdings Ltd
21.28
0.380 1.786%
Share volume: 2,426,609
Last Updated: 04-20-2026
Apparel/Leather Tanning And Finishing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$20.90
0.38
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $20.72 | $20.72 | $21.48 | $21.48 | $20.72 | $20.72 | $21.28 | $21.28 | 2,426,609 | $2,426,609.00 |
| 04-17-2026 | $20.38 | $20.38 | $21.33 | $21.33 | $20.35 | $20.35 | $20.90 | $20.90 | 3,079,995 | $3,079,995.00 |
| 04-16-2026 | $19.84 | $19.84 | $20.09 | $20.09 | $19.61 | $19.61 | $19.82 | $19.82 | 1,783,443 | $1,783,443.00 |
| 04-15-2026 | $19.80 | $19.80 | $20.25 | $20.25 | $19.00 | $19.00 | $19.77 | $19.77 | 1,860,629 | $1,860,629.00 |
| 04-14-2026 | $20.23 | $20.23 | $20.50 | $20.50 | $19.69 | $19.69 | $19.77 | $19.77 | 2,770,992 | $2,770,992.00 |
| 04-13-2026 | $20.18 | $20.18 | $20.19 | $20.19 | $19.13 | $19.13 | $20.07 | $20.07 | 2,651,323 | $2,651,323.00 |
| 04-10-2026 | $19.76 | $19.76 | $20.11 | $20.11 | $19.24 | $19.24 | $19.88 | $19.88 | 2,817,287 | $2,817,287.00 |
| 04-09-2026 | $19.29 | $19.29 | $20.06 | $20.06 | $19.02 | $19.02 | $19.82 | $19.82 | 1,948,371 | $1,948,371.00 |
| 04-08-2026 | $19.20 | $19.20 | $19.95 | $19.95 | $19.17 | $19.17 | $19.46 | $19.46 | 2,790,910 | $2,790,910.00 |
| 04-07-2026 | $18.63 | $18.63 | $18.79 | $18.79 | $18.24 | $18.24 | $18.42 | $18.42 | 1,631,617 | $1,631,617.00 |