CPRI - Capri Holdings Ltd
16.79
-0.480 -2.859%
Share volume: 3,036,206
Last Updated: 03-30-2026
Apparel/Leather Tanning And Finishing:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$17.27
-0.48
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $17.43 | $17.43 | $17.50 | $17.50 | $16.72 | $16.72 | $16.79 | $16.79 | 3,036,206 | $3,036,206.00 |
| 03-27-2026 | $17.46 | $17.46 | $17.59 | $17.59 | $17.00 | $17.00 | $17.27 | $17.27 | 2,866,986 | $2,866,986.00 |
| 03-26-2026 | $18.08 | $18.08 | $18.51 | $18.51 | $17.50 | $17.50 | $17.54 | $17.54 | 2,865,049 | $2,865,049.00 |
| 03-25-2026 | $18.54 | $18.54 | $18.73 | $18.73 | $18.19 | $18.19 | $18.32 | $18.32 | 2,920,268 | $2,920,268.00 |
| 03-24-2026 | $17.91 | $17.91 | $18.46 | $18.46 | $17.80 | $17.80 | $18.27 | $18.27 | 1,785,431 | $1,785,431.00 |
| 03-23-2026 | $18.72 | $18.72 | $19.13 | $19.13 | $18.24 | $18.24 | $18.29 | $18.29 | 3,132,175 | $3,132,175.00 |
| 03-20-2026 | $18.56 | $18.56 | $18.63 | $18.63 | $17.90 | $17.90 | $18.09 | $18.09 | 2,949,497 | $2,949,497.00 |
| 03-19-2026 | $17.95 | $17.95 | $18.83 | $18.83 | $17.74 | $17.74 | $18.54 | $18.54 | 1,899,346 | $1,899,346.00 |
| 03-18-2026 | $18.21 | $18.21 | $18.65 | $18.65 | $18.11 | $18.11 | $18.21 | $18.21 | 2,103,549 | $2,103,549.00 |
| 03-17-2026 | $18.53 | $18.53 | $18.71 | $18.71 | $18.38 | $18.38 | $18.53 | $18.53 | 1,568,138 | $1,568,138.00 |