CPRI - Capri Holdings Ltd
18.69
-0.270 -1.445%
Share volume: 3,389,934
Last Updated: 03-05-2026
Apparel/Leather Tanning And Finishing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$18.96
-0.27
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $18.54 | $18.54 | $18.99 | $18.99 | $18.23 | $18.23 | $18.69 | $18.69 | 3,389,934 | $3,389,934.00 |
| 03-04-2026 | $19.04 | $19.04 | $19.36 | $19.36 | $18.58 | $18.58 | $18.96 | $18.96 | 2,318,662 | $2,318,662.00 |
| 03-03-2026 | $18.80 | $18.80 | $19.43 | $19.43 | $18.33 | $18.33 | $18.97 | $18.97 | 3,500,156 | $3,500,156.00 |
| 03-02-2026 | $19.81 | $19.81 | $20.10 | $20.10 | $19.33 | $19.33 | $19.47 | $19.47 | 3,793,023 | $3,793,023.00 |
| 02-27-2026 | $20.29 | $20.29 | $20.72 | $20.72 | $19.94 | $19.94 | $20.51 | $20.51 | 3,822,923 | $3,822,923.00 |
| 02-26-2026 | $20.36 | $20.36 | $20.99 | $20.99 | $20.28 | $20.28 | $20.78 | $20.78 | 3,983,913 | $3,983,913.00 |
| 02-25-2026 | $20.21 | $20.21 | $20.34 | $20.34 | $19.56 | $19.56 | $20.26 | $20.26 | 5,057,971 | $5,057,971.00 |
| 02-24-2026 | $20.49 | $20.49 | $20.84 | $20.84 | $20.29 | $20.29 | $20.33 | $20.33 | 2,346,130 | $2,346,130.00 |
| 02-23-2026 | $21.77 | $21.77 | $21.84 | $21.84 | $20.01 | $20.01 | $20.47 | $20.47 | 2,887,171 | $2,887,171.00 |
| 02-20-2026 | $21.19 | $21.19 | $22.28 | $22.28 | $21.12 | $21.12 | $22.15 | $22.15 | 3,286,950 | $3,286,950.00 |