CPOP - Pop Culture Group Co., Ltd
0.3069
-0.005 -1.694%
Share volume: 20,147
Last Updated: 03-30-2026
Entertainment/Services – Amusement And Recreation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.31
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.31 | $0.31 | 20,147 | $20,147.00 |
| 03-27-2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.30 | $0.30 | $0.31 | $0.31 | 23,905 | $23,905.00 |
| 03-26-2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | $0.30 | 17,047 | $17,047.00 |
| 03-25-2026 | $0.30 | $0.30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.31 | $0.31 | 7,278 | $7,278.00 |
| 03-24-2026 | $0.30 | $0.30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.32 | $0.32 | 39,139 | $39,139.00 |
| 03-23-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | $0.31 | 4,669 | $4,669.00 |
| 03-20-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.31 | $0.31 | 8,547 | $8,547.00 |
| 03-19-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | $0.31 | 9,294 | $9,294.00 |
| 03-18-2026 | $0.31 | $0.31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.32 | $0.32 | 29,781 | $29,781.00 |
| 03-17-2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | $0.31 | 29,086 | $29,086.00 |