CPNG - Coupang, Inc.
15.9
-0.230 -1.447%
Share volume: 22,318,757
Last Updated: 05-12-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.75%
PREVIOUS CLOSE
CHG
CHG%
$16.13
-0.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $16.14 | $16.14 | $16.32 | $16.32 | $15.90 | $15.90 | $15.90 | $15.90 | 22,318,757 | $22,318,757.00 |
| 05-11-2026 | $16.80 | $16.80 | $16.82 | $16.82 | $16.10 | $16.10 | $16.13 | $16.13 | 25,567,962 | $25,567,962.00 |
| 05-08-2026 | $17.24 | $17.24 | $17.45 | $17.45 | $16.84 | $16.84 | $16.98 | $16.98 | 25,908,967 | $25,908,967.00 |
| 05-07-2026 | $18.12 | $18.12 | $18.35 | $18.35 | $17.07 | $17.07 | $17.22 | $17.22 | 31,675,852 | $31,675,852.00 |
| 05-06-2026 | $18.20 | $18.20 | $18.64 | $18.64 | $16.89 | $16.89 | $17.89 | $17.89 | 80,126,271 | $80,126,271.00 |
| 05-05-2026 | $20.39 | $20.39 | $20.93 | $20.93 | $20.33 | $20.33 | $20.76 | $20.76 | 22,024,077 | $22,024,077.00 |
| 05-04-2026 | $20.62 | $20.62 | $20.82 | $20.82 | $20.25 | $20.25 | $20.26 | $20.26 | 15,561,195 | $15,561,195.00 |
| 05-01-2026 | $20.18 | $20.18 | $20.64 | $20.64 | $20.11 | $20.11 | $20.59 | $20.59 | 17,520,001 | $17,520,001.00 |
| 04-30-2026 | $20.39 | $20.39 | $20.39 | $20.39 | $19.83 | $19.83 | $19.98 | $19.98 | 22,960,903 | $22,960,903.00 |
| 04-29-2026 | $20.32 | $20.32 | $20.46 | $20.46 | $19.95 | $19.95 | $20.31 | $20.31 | 16,370,794 | $16,370,794.00 |