CPNG - Coupang Inc
20.59
0.610 2.963%
Share volume: 17,189,480
Last Updated: 05-01-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.74%
PREVIOUS CLOSE
CHG
CHG%
$19.98
0.61
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $20.18 | $20.18 | $20.64 | $20.64 | $20.11 | $20.11 | $20.59 | $20.59 | 17,189,480 | $17,189,480.00 |
| 04-30-2026 | $20.39 | $20.39 | $20.39 | $20.39 | $19.83 | $19.83 | $19.98 | $19.98 | 22,960,903 | $22,960,903.00 |
| 04-29-2026 | $20.32 | $20.32 | $20.46 | $20.46 | $19.95 | $19.95 | $20.31 | $20.31 | 16,370,794 | $16,370,794.00 |
| 04-28-2026 | $20.35 | $20.35 | $20.42 | $20.42 | $20.15 | $20.15 | $20.34 | $20.34 | 18,414,301 | $18,414,301.00 |
| 04-27-2026 | $20.35 | $20.35 | $20.79 | $20.79 | $20.32 | $20.32 | $20.49 | $20.49 | 14,738,706 | $14,738,706.00 |
| 04-24-2026 | $20.53 | $20.53 | $20.56 | $20.56 | $20.09 | $20.09 | $20.51 | $20.51 | 15,065,920 | $15,065,920.00 |
| 04-23-2026 | $20.42 | $20.42 | $20.98 | $20.98 | $20.12 | $20.12 | $20.58 | $20.58 | 13,128,523 | $13,128,523.00 |
| 04-22-2026 | $20.68 | $20.68 | $20.93 | $20.93 | $20.20 | $20.20 | $20.60 | $20.60 | 37,919,090 | $37,919,090.00 |
| 04-21-2026 | $21.52 | $21.52 | $21.53 | $21.53 | $20.34 | $20.34 | $20.41 | $20.41 | 23,900,157 | $23,900,157.00 |
| 04-20-2026 | $21.40 | $21.40 | $21.58 | $21.58 | $21.03 | $21.03 | $21.51 | $21.51 | 16,152,549 | $16,152,549.00 |