CPNG - Coupang, Inc.
20.58
-0.020 -0.097%
Share volume: 13,023,715
Last Updated: 04-23-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.70%
PREVIOUS CLOSE
CHG
CHG%
$20.60
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $20.42 | $20.42 | $20.98 | $20.98 | $20.12 | $20.12 | $20.58 | $20.58 | 13,023,715 | $13,023,715.00 |
| 04-22-2026 | $20.68 | $20.68 | $20.93 | $20.93 | $20.20 | $20.20 | $20.60 | $20.60 | 37,919,090 | $37,919,090.00 |
| 04-21-2026 | $21.52 | $21.52 | $21.53 | $21.53 | $20.34 | $20.34 | $20.41 | $20.41 | 23,900,157 | $23,900,157.00 |
| 04-20-2026 | $21.40 | $21.40 | $21.58 | $21.58 | $21.03 | $21.03 | $21.51 | $21.51 | 16,152,549 | $16,152,549.00 |
| 04-17-2026 | $21.69 | $21.69 | $22.24 | $22.24 | $21.51 | $21.51 | $21.55 | $21.55 | 25,360,335 | $25,360,335.00 |
| 04-16-2026 | $21.64 | $21.64 | $21.72 | $21.72 | $21.05 | $21.05 | $21.49 | $21.49 | 16,154,017 | $16,154,017.00 |
| 04-15-2026 | $20.75 | $20.75 | $21.59 | $21.59 | $20.39 | $20.39 | $21.29 | $21.29 | 25,101,575 | $25,101,575.00 |
| 04-14-2026 | $20.23 | $20.23 | $20.76 | $20.76 | $20.22 | $20.22 | $20.72 | $20.72 | 13,348,507 | $13,348,507.00 |
| 04-13-2026 | $19.68 | $19.68 | $20.20 | $20.20 | $19.44 | $19.44 | $20.15 | $20.15 | 13,395,213 | $13,395,213.00 |
| 04-10-2026 | $19.81 | $19.81 | $20.00 | $20.00 | $19.63 | $19.63 | $19.76 | $19.76 | 12,233,338 | $12,233,338.00 |