CPNG - Coupang, Inc.
20.41
-1.100 -5.390%
Share volume: 23,131,297
Last Updated: 04-21-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.77%
PREVIOUS CLOSE
CHG
CHG%
$21.51
-1.10
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $21.52 | $21.52 | $21.53 | $21.53 | $20.34 | $20.34 | $20.41 | $20.41 | 23,131,297 | $23,131,297.00 |
| 04-20-2026 | $21.40 | $21.40 | $21.58 | $21.58 | $21.03 | $21.03 | $21.51 | $21.51 | 16,152,549 | $16,152,549.00 |
| 04-17-2026 | $21.69 | $21.69 | $22.24 | $22.24 | $21.51 | $21.51 | $21.55 | $21.55 | 25,360,335 | $25,360,335.00 |
| 04-16-2026 | $21.64 | $21.64 | $21.72 | $21.72 | $21.05 | $21.05 | $21.49 | $21.49 | 16,154,017 | $16,154,017.00 |
| 04-15-2026 | $20.75 | $20.75 | $21.59 | $21.59 | $20.39 | $20.39 | $21.29 | $21.29 | 25,101,575 | $25,101,575.00 |
| 04-14-2026 | $20.23 | $20.23 | $20.76 | $20.76 | $20.22 | $20.22 | $20.72 | $20.72 | 13,348,507 | $13,348,507.00 |
| 04-13-2026 | $19.68 | $19.68 | $20.20 | $20.20 | $19.44 | $19.44 | $20.15 | $20.15 | 13,395,213 | $13,395,213.00 |
| 04-10-2026 | $19.81 | $19.81 | $20.00 | $20.00 | $19.63 | $19.63 | $19.76 | $19.76 | 12,233,338 | $12,233,338.00 |
| 04-09-2026 | $19.58 | $19.58 | $19.90 | $19.90 | $19.46 | $19.46 | $19.66 | $19.66 | 11,405,985 | $11,405,985.00 |
| 04-08-2026 | $20.24 | $20.24 | $20.89 | $20.89 | $19.58 | $19.58 | $19.68 | $19.68 | 21,919,340 | $21,919,340.00 |