CPNG - Coupang, Inc.
18.92
0.040 0.211%
Share volume: 14,761,850
Last Updated: 04-01-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.70%
PREVIOUS CLOSE
CHG
CHG%
$18.88
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $18.85 | $18.85 | $19.17 | $19.17 | $18.68 | $18.68 | $18.92 | $18.92 | 14,761,850 | $14,761,850.00 |
| 03-31-2026 | $18.41 | $18.41 | $19.01 | $19.01 | $18.25 | $18.25 | $18.88 | $18.88 | 23,894,648 | $23,894,648.00 |
| 03-30-2026 | $18.27 | $18.27 | $18.52 | $18.52 | $17.91 | $17.91 | $18.26 | $18.26 | 24,836,543 | $24,836,543.00 |
| 03-27-2026 | $18.23 | $18.23 | $18.40 | $18.40 | $17.73 | $17.73 | $18.09 | $18.09 | 25,383,296 | $25,383,296.00 |
| 03-26-2026 | $18.67 | $18.67 | $18.89 | $18.89 | $18.03 | $18.03 | $18.37 | $18.37 | 13,810,955 | $13,810,955.00 |
| 03-25-2026 | $19.00 | $19.00 | $19.23 | $19.23 | $18.62 | $18.62 | $18.80 | $18.80 | 14,957,786 | $14,957,786.00 |
| 03-24-2026 | $19.03 | $19.03 | $19.20 | $19.20 | $18.48 | $18.48 | $18.52 | $18.52 | 16,891,128 | $16,891,128.00 |
| 03-23-2026 | $19.05 | $19.05 | $19.64 | $19.64 | $18.96 | $18.96 | $19.31 | $19.31 | 20,226,470 | $20,226,470.00 |
| 03-20-2026 | $19.44 | $19.44 | $19.44 | $19.44 | $18.69 | $18.69 | $18.83 | $18.83 | 22,789,759 | $22,789,759.00 |
| 03-19-2026 | $19.79 | $19.79 | $20.00 | $20.00 | $19.11 | $19.11 | $19.28 | $19.28 | 22,564,592 | $22,564,592.00 |