CPNG - Coupang, Inc.
18.09
-0.280 -1.548%
Share volume: 25,383,296
Last Updated: 03-27-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.66%
PREVIOUS CLOSE
CHG
CHG%
$18.37
-0.28
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $18.23 | $18.23 | $18.40 | $18.40 | $17.73 | $17.73 | $18.09 | $18.09 | 25,383,296 | $25,361,278.00 |
| 03-26-2026 | $18.67 | $18.67 | $18.89 | $18.89 | $18.03 | $18.03 | $18.37 | $18.37 | 13,810,955 | $13,810,955.00 |
| 03-25-2026 | $19.00 | $19.00 | $19.23 | $19.23 | $18.62 | $18.62 | $18.80 | $18.80 | 14,957,786 | $14,957,786.00 |
| 03-24-2026 | $19.03 | $19.03 | $19.20 | $19.20 | $18.48 | $18.48 | $18.52 | $18.52 | 16,891,128 | $16,891,128.00 |
| 03-23-2026 | $19.05 | $19.05 | $19.64 | $19.64 | $18.96 | $18.96 | $19.31 | $19.31 | 20,226,470 | $20,226,470.00 |
| 03-20-2026 | $19.44 | $19.44 | $19.44 | $19.44 | $18.69 | $18.69 | $18.83 | $18.83 | 22,789,759 | $22,789,759.00 |
| 03-19-2026 | $19.79 | $19.79 | $20.00 | $20.00 | $19.11 | $19.11 | $19.28 | $19.28 | 22,564,592 | $22,564,592.00 |
| 03-18-2026 | $20.70 | $20.70 | $21.65 | $21.65 | $19.99 | $19.99 | $20.09 | $20.09 | 20,099,408 | $20,099,408.00 |
| 03-17-2026 | $20.17 | $20.17 | $20.82 | $20.82 | $20.12 | $20.12 | $20.80 | $20.80 | 18,572,366 | $18,572,366.00 |
| 03-16-2026 | $19.68 | $19.68 | $20.70 | $20.70 | $19.64 | $19.64 | $20.45 | $20.45 | 37,959,108 | $37,959,108.00 |