CPNG - Coupang, Inc.
19.07
-0.300 -1.573%
Share volume: 27,952,757
Last Updated: 03-06-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.72%
PREVIOUS CLOSE
CHG
CHG%
$19.37
-0.30
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $19.11 | $19.11 | $19.15 | $19.15 | $18.53 | $18.53 | $19.07 | $19.07 | 27,952,757 | $27,933,368.00 |
| 03-05-2026 | $18.96 | $18.96 | $19.50 | $19.50 | $18.78 | $18.78 | $19.37 | $19.37 | 22,395,920 | $22,395,920.00 |
| 03-04-2026 | $19.19 | $19.19 | $19.75 | $19.75 | $19.02 | $19.02 | $19.10 | $19.10 | 23,051,959 | $23,051,959.00 |
| 03-03-2026 | $19.03 | $19.03 | $19.50 | $19.50 | $18.54 | $18.54 | $19.21 | $19.21 | 32,349,928 | $32,349,928.00 |
| 03-02-2026 | $18.53 | $18.53 | $19.92 | $19.92 | $18.03 | $18.03 | $19.83 | $19.83 | 32,544,414 | $32,544,414.00 |
| 02-27-2026 | $18.21 | $18.21 | $20.35 | $20.35 | $17.86 | $17.86 | $19.08 | $19.08 | 55,090,694 | $55,090,694.00 |
| 02-26-2026 | $18.31 | $18.31 | $18.74 | $18.74 | $18.14 | $18.14 | $18.71 | $18.71 | 27,620,544 | $27,620,544.00 |
| 02-25-2026 | $18.54 | $18.54 | $18.70 | $18.70 | $18.14 | $18.14 | $18.36 | $18.36 | 17,758,144 | $17,758,144.00 |
| 02-24-2026 | $18.55 | $18.55 | $18.74 | $18.74 | $17.66 | $17.66 | $18.59 | $18.59 | 26,113,908 | $26,113,908.00 |
| 02-23-2026 | $18.71 | $18.71 | $18.95 | $18.95 | $18.32 | $18.32 | $18.58 | $18.58 | 19,897,460 | $19,897,460.00 |