CPK - CHESAPEAKE UTILITIES CORP
126.37
0.210 0.166%
Share volume: 275,404
Last Updated: 03-31-2026
Utilities/Natural Gas Transmission & Distribution:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$126.16
0.21
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $126.22 | $126.22 | $126.42 | $126.42 | $122.94 | $122.94 | $126.37 | $126.37 | 275,404 | $275,404.00 |
| 03-30-2026 | $125.45 | $125.45 | $127.31 | $127.31 | $124.60 | $124.60 | $126.16 | $126.16 | 217,520 | $217,520.00 |
| 03-27-2026 | $124.17 | $124.17 | $125.68 | $125.68 | $122.47 | $122.47 | $124.14 | $124.14 | 140,365 | $140,365.00 |
| 03-26-2026 | $123.31 | $123.31 | $124.49 | $124.49 | $122.52 | $122.52 | $124.38 | $124.38 | 135,756 | $135,756.00 |
| 03-25-2026 | $125.22 | $125.22 | $125.62 | $125.62 | $123.30 | $123.30 | $123.44 | $123.44 | 121,021 | $121,021.00 |
| 03-24-2026 | $125.13 | $125.13 | $127.03 | $127.03 | $124.40 | $124.40 | $124.50 | $124.50 | 151,311 | $151,311.00 |
| 03-23-2026 | $125.57 | $125.57 | $127.76 | $127.76 | $122.53 | $122.53 | $126.61 | $126.61 | 242,516 | $242,516.00 |
| 03-20-2026 | $127.53 | $127.53 | $129.10 | $129.10 | $122.79 | $122.79 | $123.55 | $123.55 | 600,520 | $600,520.00 |
| 03-19-2026 | $126.97 | $126.97 | $128.69 | $128.69 | $126.46 | $126.46 | $127.45 | $127.45 | 191,612 | $191,612.00 |
| 03-18-2026 | $127.73 | $127.73 | $128.67 | $128.67 | $126.60 | $126.60 | $127.38 | $127.38 | 185,061 | $185,061.00 |