CPK - CHESAPEAKE UTILITIES CORP
127.47
0.420 0.329%
Share volume: 134,796
Last Updated: 04-28-2026
Utilities/Natural Gas Transmission & Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$127.05
0.42
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $128.72 | $128.72 | $128.93 | $128.93 | $127.18 | $127.18 | $127.47 | $127.47 | 134,796 | $134,796.00 |
| 04-27-2026 | $128.21 | $128.21 | $130.17 | $130.17 | $126.83 | $126.83 | $127.05 | $127.05 | 115,059 | $115,059.00 |
| 04-24-2026 | $127.50 | $127.50 | $128.74 | $128.74 | $127.13 | $127.13 | $127.64 | $127.64 | 132,859 | $132,859.00 |
| 04-23-2026 | $125.53 | $125.53 | $128.13 | $128.13 | $125.25 | $125.25 | $127.91 | $127.91 | 85,381 | $85,381.00 |
| 04-22-2026 | $125.00 | $125.00 | $125.39 | $125.39 | $124.09 | $124.09 | $124.64 | $124.64 | 102,418 | $102,418.00 |
| 04-21-2026 | $127.02 | $127.02 | $127.02 | $127.02 | $124.32 | $124.32 | $124.44 | $124.44 | 121,692 | $121,692.00 |
| 04-20-2026 | $126.58 | $126.58 | $128.50 | $128.50 | $126.42 | $126.42 | $126.60 | $126.60 | 98,486 | $98,486.00 |
| 04-17-2026 | $127.21 | $127.21 | $127.21 | $127.21 | $125.10 | $125.10 | $126.53 | $126.53 | 203,033 | $203,033.00 |
| 04-16-2026 | $127.43 | $127.43 | $128.40 | $128.40 | $126.45 | $126.45 | $127.44 | $127.44 | 155,460 | $155,460.00 |