CPB - CAMPBELL'S Co
20.99
0.050 0.238%
Share volume: 8,365,782
Last Updated: 04-17-2026
Food Products/Food And Kindred Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$20.94
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $21.00 | $21.00 | $21.45 | $21.45 | $20.87 | $20.87 | $20.99 | $20.99 | 8,365,782 | $8,365,782.00 |
| 04-16-2026 | $20.55 | $20.55 | $21.03 | $21.03 | $20.45 | $20.45 | $20.94 | $20.94 | 7,053,286 | $7,053,286.00 |
| 04-15-2026 | $20.07 | $20.07 | $20.70 | $20.70 | $19.76 | $19.76 | $20.49 | $20.49 | 8,060,541 | $8,060,541.00 |
| 04-14-2026 | $20.13 | $20.13 | $20.19 | $20.19 | $19.77 | $19.77 | $20.00 | $20.00 | 11,253,202 | $11,253,202.00 |
| 04-13-2026 | $20.44 | $20.44 | $20.44 | $20.44 | $19.79 | $19.79 | $20.17 | $20.17 | 9,167,724 | $9,167,724.00 |
| 04-10-2026 | $20.72 | $20.72 | $21.08 | $21.08 | $20.38 | $20.38 | $20.43 | $20.43 | 7,100,114 | $7,100,114.00 |
| 04-09-2026 | $20.42 | $20.42 | $20.93 | $20.93 | $20.32 | $20.32 | $20.79 | $20.79 | 11,421,126 | $11,421,126.00 |
| 04-08-2026 | $20.91 | $20.91 | $21.16 | $21.16 | $20.62 | $20.62 | $20.69 | $20.69 | 9,792,004 | $9,792,004.00 |
| 04-07-2026 | $21.91 | $21.91 | $22.00 | $22.00 | $20.86 | $20.86 | $20.88 | $20.88 | 9,476,717 | $9,476,717.00 |
| 04-06-2026 | $22.01 | $22.01 | $22.21 | $22.21 | $21.93 | $21.93 | $22.02 | $22.02 | 7,469,145 | $7,469,145.00 |