CPAY - CORPAY, INC.
329.93
-7.410 -2.246%
Share volume: 422,213
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$337.34
-7.41
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $338.05 | $338.05 | $342.38 | $342.38 | $329.00 | $329.00 | $329.93 | $329.93 | 422,213 | $422,213.00 |
| 04-20-2026 | $333.50 | $333.50 | $340.33 | $340.33 | $333.50 | $333.50 | $337.34 | $337.34 | 507,549 | $507,549.00 |
| 04-17-2026 | $332.63 | $332.63 | $343.56 | $343.56 | $331.03 | $331.03 | $334.64 | $334.64 | 729,952 | $729,952.00 |
| 04-16-2026 | $324.75 | $324.75 | $332.92 | $332.92 | $324.44 | $324.44 | $332.07 | $332.07 | 486,587 | $486,587.00 |
| 04-15-2026 | $320.77 | $320.77 | $327.17 | $327.17 | $320.73 | $320.73 | $323.96 | $323.96 | 514,776 | $514,776.00 |
| 04-14-2026 | $315.00 | $315.00 | $321.86 | $321.86 | $310.43 | $310.43 | $320.48 | $320.48 | 500,521 | $500,521.00 |
| 04-13-2026 | $301.55 | $301.55 | $316.18 | $316.18 | $301.29 | $301.29 | $315.17 | $315.17 | 485,643 | $485,643.00 |
| 04-10-2026 | $305.62 | $305.62 | $308.20 | $308.20 | $298.08 | $298.08 | $302.83 | $302.83 | 382,741 | $382,741.00 |
| 04-09-2026 | $302.98 | $302.98 | $307.50 | $307.50 | $297.70 | $297.70 | $306.57 | $306.57 | 541,089 | $541,089.00 |
| 04-08-2026 | $309.38 | $309.38 | $310.28 | $310.28 | $300.51 | $300.51 | $303.92 | $303.92 | 665,724 | $665,724.00 |