CPAY - CORPAY, INC.
324.33
-4.390 -1.354%
Share volume: 562,285
Last Updated: 03-05-2026
Business Services/Services – Misc. Business Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$328.72
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $325.39 | $325.39 | $330.40 | $330.40 | $320.77 | $320.77 | $324.33 | $324.33 | 562,285 | $562,285.00 |
| 03-04-2026 | $335.34 | $335.34 | $337.11 | $337.11 | $327.43 | $327.43 | $328.72 | $328.72 | 928,337 | $925,717.00 |
| 03-03-2026 | $322.23 | $322.23 | $336.26 | $336.26 | $321.72 | $321.72 | $334.42 | $334.42 | 465,365 | $465,365.00 |
| 03-02-2026 | $317.68 | $317.68 | $335.34 | $335.34 | $316.36 | $316.36 | $332.01 | $332.01 | 647,605 | $647,605.00 |
| 02-27-2026 | $327.06 | $327.06 | $331.53 | $331.53 | $323.91 | $323.91 | $325.10 | $325.10 | 759,618 | $759,618.00 |
| 02-26-2026 | $332.93 | $332.93 | $334.79 | $334.79 | $326.21 | $326.21 | $334.12 | $334.12 | 807,560 | $807,560.00 |
| 02-25-2026 | $341.58 | $341.58 | $344.99 | $344.99 | $329.96 | $329.96 | $330.25 | $330.25 | 917,845 | $917,845.00 |
| 02-24-2026 | $333.00 | $333.00 | $344.88 | $344.88 | $333.00 | $333.00 | $338.77 | $338.77 | 654,280 | $654,280.00 |
| 02-23-2026 | $350.77 | $350.77 | $354.00 | $354.00 | $331.23 | $331.23 | $332.57 | $332.57 | 925,125 | $925,125.00 |
| 02-20-2026 | $345.53 | $345.53 | $353.11 | $353.11 | $343.75 | $343.75 | $352.70 | $352.70 | 512,070 | $512,070.00 |