CPAC - CEMENTOS PACASMAYO SAA
9.53
-0.660 -6.925%
Share volume: 40,973
Last Updated: 03-30-2026
Construction Materials/Cement, Hydraulic:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$10.19
-0.66
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $10.15 | $10.15 | $10.17 | $10.17 | $9.51 | $9.51 | $9.53 | $9.53 | 40,973 | $40,973.00 |
| 03-27-2026 | $10.16 | $10.16 | $10.30 | $10.30 | $10.15 | $10.15 | $10.19 | $10.19 | 4,558 | $4,558.00 |
| 03-26-2026 | $10.33 | $10.33 | $10.33 | $10.33 | $10.20 | $10.20 | $10.20 | $10.20 | 5,605 | $5,605.00 |
| 03-25-2026 | $10.32 | $10.32 | $10.38 | $10.38 | $10.21 | $10.21 | $10.21 | $10.21 | 1,930 | $1,930.00 |
| 03-24-2026 | $9.94 | $9.94 | $10.30 | $10.30 | $9.94 | $9.94 | $10.20 | $10.20 | 5,385 | $5,385.00 |
| 03-23-2026 | $9.40 | $9.40 | $10.34 | $10.34 | $9.40 | $9.40 | $10.17 | $10.17 | 47,779 | $47,779.00 |
| 03-20-2026 | $9.93 | $9.93 | $10.07 | $10.07 | $9.45 | $9.45 | $9.45 | $9.45 | 33,648 | $33,648.00 |
| 03-19-2026 | $10.13 | $10.13 | $10.15 | $10.15 | $9.90 | $9.90 | $9.90 | $9.90 | 26,074 | $26,074.00 |
| 03-18-2026 | $10.19 | $10.19 | $10.19 | $10.19 | $10.12 | $10.12 | $10.14 | $10.14 | 1,044 | $1,044.00 |
| 03-17-2026 | $10.20 | $10.20 | $10.33 | $10.33 | $10.07 | $10.07 | $10.10 | $10.10 | 7,213 | $7,213.00 |