COTY - COTY INC.
2.37
-0.030 -1.266%
Share volume: 6,363,796
Last Updated: 03-06-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.40
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.38 | $2.38 | $2.46 | $2.46 | $2.34 | $2.34 | $2.37 | $2.37 | 6,363,796 | $6,116,195.00 |
| 03-05-2026 | $2.41 | $2.41 | $2.49 | $2.49 | $2.39 | $2.39 | $2.40 | $2.40 | 7,154,143 | $7,154,143.00 |
| 03-04-2026 | $2.46 | $2.46 | $2.47 | $2.47 | $2.40 | $2.40 | $2.43 | $2.43 | 5,952,010 | $5,952,010.00 |
| 03-03-2026 | $2.40 | $2.40 | $2.50 | $2.50 | $2.38 | $2.38 | $2.45 | $2.45 | 12,166,623 | $12,166,623.00 |
| 03-02-2026 | $2.46 | $2.46 | $2.47 | $2.47 | $2.41 | $2.41 | $2.47 | $2.47 | 7,152,955 | $7,152,955.00 |
| 02-27-2026 | $2.60 | $2.60 | $2.62 | $2.62 | $2.48 | $2.48 | $2.51 | $2.51 | 8,889,301 | $8,889,301.00 |
| 02-26-2026 | $2.65 | $2.65 | $2.71 | $2.71 | $2.60 | $2.60 | $2.65 | $2.65 | 4,937,217 | $4,937,217.00 |
| 02-25-2026 | $2.65 | $2.65 | $2.67 | $2.67 | $2.60 | $2.60 | $2.65 | $2.65 | 4,850,727 | $4,850,727.00 |
| 02-24-2026 | $2.60 | $2.60 | $2.67 | $2.67 | $2.59 | $2.59 | $2.67 | $2.67 | 5,251,587 | $5,251,587.00 |
| 02-23-2026 | $2.66 | $2.66 | $2.66 | $2.66 | $2.58 | $2.58 | $2.59 | $2.59 | 6,153,203 | $6,153,203.00 |