COSO - CoastalSouth Bancshares, Inc.
24.6
-0.110 -0.447%
Share volume: 54,451
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.71
-0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $24.57 | $24.57 | $24.96 | $24.96 | $24.30 | $24.30 | $24.60 | $24.60 | 54,451 | $54,451.00 |
| 03-02-2026 | $24.21 | $24.21 | $24.73 | $24.73 | $24.21 | $24.21 | $24.71 | $24.71 | 62,478 | $62,478.00 |
| 02-27-2026 | $25.25 | $25.25 | $25.48 | $25.48 | $24.53 | $24.53 | $24.55 | $24.55 | 68,552 | $68,552.00 |
| 02-26-2026 | $25.45 | $25.45 | $25.61 | $25.61 | $25.34 | $25.34 | $25.39 | $25.39 | 63,649 | $63,649.00 |
| 02-25-2026 | $25.39 | $25.39 | $25.55 | $25.55 | $25.30 | $25.30 | $25.35 | $25.35 | 64,642 | $64,642.00 |
| 02-24-2026 | $25.35 | $25.35 | $25.65 | $25.65 | $25.06 | $25.06 | $25.26 | $25.26 | 80,667 | $80,667.00 |
| 02-23-2026 | $25.24 | $25.24 | $25.72 | $25.72 | $25.00 | $25.00 | $25.06 | $25.06 | 83,216 | $83,216.00 |
| 02-20-2026 | $25.14 | $25.14 | $25.36 | $25.36 | $25.05 | $25.05 | $25.17 | $25.17 | 59,316 | $59,316.00 |
| 02-19-2026 | $25.01 | $25.01 | $25.41 | $25.41 | $25.01 | $25.01 | $25.13 | $25.13 | 33,226 | $33,226.00 |
| 02-18-2026 | $25.26 | $25.26 | $25.72 | $25.72 | $25.04 | $25.04 | $25.18 | $25.18 | 56,073 | $56,073.00 |