COSM - Cosmos Health Inc.
0.3073
0.000 0.130%
Share volume: 1,113,861
Last Updated: 05-12-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.31
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.31 | $0.31 | $0.34 | $0.34 | $0.30 | $0.30 | $0.31 | $0.31 | 1,113,861 | $1,113,861.00 |
| 05-11-2026 | $0.32 | $0.32 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | $0.31 | 2,497,946 | $2,497,946.00 |
| 05-08-2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | $0.33 | 520,410 | $520,410.00 |
| 05-07-2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | $0.34 | $0.35 | $0.35 | 294,986 | $294,986.00 |
| 05-06-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | $0.35 | 437,430 | $437,430.00 |
| 05-05-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | $0.35 | $0.36 | $0.36 | 385,779 | $385,779.00 |
| 05-04-2026 | $0.36 | $0.36 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | $0.36 | 317,058 | $317,058.00 |
| 05-01-2026 | $0.37 | $0.37 | $0.39 | $0.39 | $0.36 | $0.36 | $0.38 | $0.38 | 411,416 | $411,416.00 |
| 04-30-2026 | $0.36 | $0.36 | $0.40 | $0.40 | $0.35 | $0.35 | $0.37 | $0.37 | 1,717,524 | $1,717,524.00 |
| 04-29-2026 | $0.36 | $0.36 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | $0.36 | 330,748 | $330,748.00 |