CORT - CORCEPT THERAPEUTICS INC
33.87
-0.170 -0.502%
Share volume: 1,202,725
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$34.04
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $33.26 | $33.26 | $34.18 | $34.18 | $32.99 | $32.99 | $33.87 | $33.87 | 1,202,725 | $1,202,725.00 |
| 03-05-2026 | $34.94 | $34.94 | $35.55 | $35.55 | $33.85 | $33.85 | $34.04 | $34.04 | 1,330,893 | $1,330,893.00 |
| 03-04-2026 | $35.28 | $35.28 | $36.06 | $36.06 | $34.93 | $34.93 | $35.69 | $35.69 | 1,082,134 | $1,082,134.00 |
| 03-03-2026 | $34.92 | $34.92 | $35.73 | $35.73 | $34.00 | $34.00 | $35.28 | $35.28 | 1,397,589 | $1,397,589.00 |
| 03-02-2026 | $34.56 | $34.56 | $36.27 | $36.27 | $34.34 | $34.34 | $35.97 | $35.97 | 1,134,415 | $1,134,415.00 |
| 02-27-2026 | $35.21 | $35.21 | $35.74 | $35.74 | $34.57 | $34.57 | $35.70 | $35.70 | 1,408,954 | $1,408,954.00 |
| 02-26-2026 | $36.47 | $36.47 | $36.47 | $36.47 | $34.50 | $34.50 | $35.78 | $35.78 | 1,576,919 | $1,576,919.00 |
| 02-25-2026 | $37.65 | $37.65 | $38.22 | $38.22 | $33.94 | $33.94 | $36.22 | $36.22 | 2,985,780 | $2,985,780.00 |
| 02-24-2026 | $35.40 | $35.40 | $37.58 | $37.58 | $35.40 | $35.40 | $36.48 | $36.48 | 1,972,294 | $1,972,294.00 |
| 02-23-2026 | $34.61 | $34.61 | $35.78 | $35.78 | $34.21 | $34.21 | $35.34 | $35.34 | 1,673,756 | $1,673,756.00 |