COR - Cencora, Inc.
260.93
1.230 0.471%
Share volume: 1,795,184
Last Updated: 05-12-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$259.70
1.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $260.65 | $260.65 | $264.92 | $264.92 | $259.07 | $259.07 | $260.93 | $260.93 | 1,795,184 | $1,795,184.00 |
| 05-11-2026 | $263.36 | $263.36 | $264.72 | $264.72 | $258.15 | $258.15 | $259.70 | $259.70 | 2,775,429 | $2,775,429.00 |
| 05-08-2026 | $254.10 | $254.10 | $266.38 | $266.38 | $254.00 | $254.00 | $261.08 | $261.08 | 2,678,921 | $2,678,921.00 |
| 05-07-2026 | $253.76 | $253.76 | $259.51 | $259.51 | $251.19 | $251.19 | $255.66 | $255.66 | 3,701,204 | $3,701,204.00 |
| 05-06-2026 | $268.02 | $268.02 | $268.02 | $268.02 | $244.82 | $244.82 | $252.74 | $252.74 | 7,858,480 | $7,858,480.00 |
| 05-05-2026 | $304.69 | $304.69 | $306.23 | $306.23 | $301.01 | $301.01 | $305.90 | $305.90 | 1,622,504 | $1,622,504.00 |
| 05-04-2026 | $302.34 | $302.34 | $306.54 | $306.54 | $301.97 | $301.97 | $303.66 | $303.66 | 1,293,450 | $1,293,450.00 |
| 05-01-2026 | $310.37 | $310.37 | $310.37 | $310.37 | $303.79 | $303.79 | $304.00 | $304.00 | 1,359,253 | $1,359,253.00 |
| 04-30-2026 | $307.95 | $307.95 | $308.65 | $308.65 | $299.34 | $299.34 | $308.01 | $308.01 | 2,056,214 | $2,056,214.00 |
| 04-29-2026 | $309.69 | $309.69 | $312.75 | $312.75 | $307.66 | $307.66 | $311.43 | $311.43 | 1,045,372 | $1,045,372.00 |