COR - Cencora, Inc.
308.19
-3.200 -1.038%
Share volume: 1,609,956
Last Updated: 04-24-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$311.39
-3.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $309.63 | $309.63 | $310.07 | $310.07 | $303.80 | $303.80 | $308.19 | $308.19 | 1,609,956 | $1,573,827.00 |
| 04-23-2026 | $310.84 | $310.84 | $311.47 | $311.47 | $304.68 | $304.68 | $311.39 | $311.39 | 1,262,956 | $1,262,956.00 |
| 04-22-2026 | $311.01 | $311.01 | $312.83 | $312.83 | $304.34 | $304.34 | $308.30 | $308.30 | 2,215,583 | $2,215,583.00 |
| 04-21-2026 | $322.00 | $322.00 | $322.00 | $322.00 | $311.88 | $311.88 | $312.39 | $312.39 | 1,966,522 | $1,966,522.00 |
| 04-20-2026 | $327.20 | $327.20 | $327.99 | $327.99 | $320.02 | $320.02 | $323.01 | $323.01 | 1,133,174 | $1,133,174.00 |
| 04-17-2026 | $321.72 | $321.72 | $327.71 | $327.71 | $318.06 | $318.06 | $327.56 | $327.56 | 1,670,810 | $1,670,810.00 |
| 04-16-2026 | $317.84 | $317.84 | $323.66 | $323.66 | $317.59 | $317.59 | $322.37 | $322.37 | 1,233,656 | $1,233,656.00 |
| 04-15-2026 | $318.46 | $318.46 | $320.61 | $320.61 | $315.19 | $315.19 | $317.58 | $317.58 | 1,237,802 | $1,237,802.00 |
| 04-14-2026 | $318.33 | $318.33 | $321.53 | $321.53 | $316.33 | $316.33 | $319.90 | $319.90 | 1,082,145 | $1,082,145.00 |
| 04-13-2026 | $321.05 | $321.05 | $322.94 | $322.94 | $314.51 | $314.51 | $319.12 | $319.12 | 1,230,134 | $1,230,134.00 |