COR - Cencora Inc.
312.39
-10.620 -3.400%
Share volume: 1,937,558
Last Updated: 04-21-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$323.01
-10.62
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $322.00 | $322.00 | $322.00 | $322.00 | $311.88 | $311.88 | $312.39 | $312.39 | 1,937,558 | $1,937,558.00 |
| 04-20-2026 | $327.20 | $327.20 | $327.99 | $327.99 | $320.02 | $320.02 | $323.01 | $323.01 | 1,133,174 | $1,133,174.00 |
| 04-17-2026 | $321.72 | $321.72 | $327.71 | $327.71 | $318.06 | $318.06 | $327.56 | $327.56 | 1,670,810 | $1,670,810.00 |
| 04-16-2026 | $317.84 | $317.84 | $323.66 | $323.66 | $317.59 | $317.59 | $322.37 | $322.37 | 1,233,656 | $1,233,656.00 |
| 04-15-2026 | $318.46 | $318.46 | $320.61 | $320.61 | $315.19 | $315.19 | $317.58 | $317.58 | 1,237,802 | $1,237,802.00 |
| 04-14-2026 | $318.33 | $318.33 | $321.53 | $321.53 | $316.33 | $316.33 | $319.90 | $319.90 | 1,082,145 | $1,082,145.00 |
| 04-13-2026 | $321.05 | $321.05 | $322.94 | $322.94 | $314.51 | $314.51 | $319.12 | $319.12 | 1,230,134 | $1,230,134.00 |
| 04-10-2026 | $321.16 | $321.16 | $322.78 | $322.78 | $314.51 | $314.51 | $320.82 | $320.82 | 1,028,767 | $1,028,767.00 |
| 04-09-2026 | $324.21 | $324.21 | $325.91 | $325.91 | $319.72 | $319.72 | $322.46 | $322.46 | 1,197,046 | $1,197,046.00 |
| 04-08-2026 | $323.45 | $323.45 | $325.14 | $325.14 | $315.00 | $315.00 | $324.93 | $324.93 | 929,722 | $929,722.00 |