COR - Cencora, Inc.
317.66
3.520 1.108%
Share volume: 1,500,138
Last Updated: 04-01-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$314.14
3.52
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $313.70 | $313.70 | $319.87 | $319.87 | $313.22 | $313.22 | $317.66 | $317.66 | 1,500,138 | $1,500,138.00 |
| 03-31-2026 | $313.81 | $313.81 | $314.66 | $314.66 | $308.48 | $308.48 | $314.14 | $314.14 | 1,770,930 | $1,770,930.00 |
| 03-30-2026 | $314.00 | $314.00 | $315.91 | $315.91 | $308.86 | $308.86 | $309.93 | $309.93 | 1,163,683 | $1,163,683.00 |
| 03-27-2026 | $317.82 | $317.82 | $317.82 | $317.82 | $310.23 | $310.23 | $312.45 | $312.45 | 1,592,399 | $1,592,399.00 |
| 03-26-2026 | $324.63 | $324.63 | $326.29 | $326.29 | $316.69 | $316.69 | $318.03 | $318.03 | 2,515,082 | $2,515,082.00 |
| 03-25-2026 | $325.80 | $325.80 | $328.29 | $328.29 | $322.78 | $322.78 | $325.08 | $325.08 | 1,214,149 | $1,214,149.00 |
| 03-24-2026 | $319.83 | $319.83 | $329.02 | $329.02 | $317.19 | $317.19 | $327.27 | $327.27 | 2,107,101 | $2,107,101.00 |
| 03-23-2026 | $329.77 | $329.77 | $331.27 | $331.27 | $320.20 | $320.20 | $320.61 | $320.61 | 1,382,667 | $1,382,667.00 |
| 03-20-2026 | $330.65 | $330.65 | $332.93 | $332.93 | $326.80 | $326.80 | $326.91 | $326.91 | 3,003,921 | $3,003,921.00 |
| 03-19-2026 | $327.23 | $327.23 | $334.09 | $334.09 | $325.90 | $325.90 | $331.74 | $331.74 | 3,123,754 | $3,123,754.00 |