COR - Cencora, Inc.
309.93
-2.520 -0.813%
Share volume: 1,162,181
Last Updated: 03-30-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$312.45
-2.52
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $314.00 | $314.00 | $315.91 | $315.91 | $308.86 | $308.86 | $309.93 | $309.93 | 1,162,181 | $1,162,181.00 |
| 03-27-2026 | $317.82 | $317.82 | $317.82 | $317.82 | $310.23 | $310.23 | $312.45 | $312.45 | 1,592,399 | $1,592,399.00 |
| 03-26-2026 | $324.63 | $324.63 | $326.29 | $326.29 | $316.69 | $316.69 | $318.03 | $318.03 | 2,515,082 | $2,515,082.00 |
| 03-25-2026 | $325.80 | $325.80 | $328.29 | $328.29 | $322.78 | $322.78 | $325.08 | $325.08 | 1,214,149 | $1,214,149.00 |
| 03-24-2026 | $319.83 | $319.83 | $329.02 | $329.02 | $317.19 | $317.19 | $327.27 | $327.27 | 2,107,101 | $2,107,101.00 |
| 03-23-2026 | $329.77 | $329.77 | $331.27 | $331.27 | $320.20 | $320.20 | $320.61 | $320.61 | 1,382,667 | $1,382,667.00 |
| 03-20-2026 | $330.65 | $330.65 | $332.93 | $332.93 | $326.80 | $326.80 | $326.91 | $326.91 | 3,003,921 | $3,003,921.00 |
| 03-19-2026 | $327.23 | $327.23 | $334.09 | $334.09 | $325.90 | $325.90 | $331.74 | $331.74 | 3,123,754 | $3,123,754.00 |
| 03-18-2026 | $332.45 | $332.45 | $334.58 | $334.58 | $318.12 | $318.12 | $325.18 | $325.18 | 2,033,362 | $2,033,362.00 |
| 03-17-2026 | $340.00 | $340.00 | $342.15 | $342.15 | $329.03 | $329.03 | $334.71 | $334.71 | 1,611,820 | $1,611,820.00 |