COR - Cencora, Inc.
358.46
-0.820 -0.229%
Share volume: 1,129,977
Last Updated: 03-06-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$359.28
-0.82
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $358.16 | $358.16 | $359.54 | $359.54 | $353.66 | $353.66 | $358.46 | $358.46 | 1,129,977 | $1,129,977.00 |
| 03-05-2026 | $364.55 | $364.55 | $364.73 | $364.73 | $351.25 | $351.25 | $359.28 | $359.28 | 1,695,739 | $1,695,739.00 |
| 03-04-2026 | $372.00 | $372.00 | $372.88 | $372.88 | $367.15 | $367.15 | $368.19 | $368.19 | 786,239 | $786,239.00 |
| 03-03-2026 | $368.88 | $368.88 | $373.77 | $373.77 | $362.64 | $362.64 | $371.44 | $371.44 | 1,190,764 | $1,190,764.00 |
| 03-02-2026 | $371.32 | $371.32 | $376.92 | $376.92 | $367.94 | $367.94 | $372.65 | $372.65 | 983,843 | $983,843.00 |
| 02-27-2026 | $367.64 | $367.64 | $374.05 | $374.05 | $366.87 | $366.87 | $372.14 | $372.14 | 1,406,845 | $1,406,845.00 |
| 02-26-2026 | $364.80 | $364.80 | $368.36 | $368.36 | $363.78 | $363.78 | $366.65 | $366.65 | 1,024,479 | $1,024,479.00 |
| 02-25-2026 | $365.00 | $365.00 | $366.43 | $366.43 | $362.00 | $362.00 | $363.03 | $363.03 | 707,755 | $707,755.00 |
| 02-24-2026 | $367.63 | $367.63 | $367.63 | $367.63 | $360.97 | $360.97 | $364.38 | $364.38 | 935,082 | $935,082.00 |
| 02-23-2026 | $360.42 | $360.42 | $367.69 | $367.69 | $359.44 | $359.44 | $366.03 | $366.03 | 919,483 | $919,483.00 |