COOT - Australian Oilseeds Holdings Ltd
0.6085
0.009 1.413%
Share volume: 301,022
Last Updated: 04-21-2026
Food Products/Fats And Oils:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.60
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.59 | $0.59 | $0.62 | $0.62 | $0.59 | $0.59 | $0.61 | $0.61 | 301,022 | $301,022.00 |
| 04-20-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.58 | $0.58 | $0.60 | $0.60 | 41,065 | $41,065.00 |
| 04-17-2026 | $0.60 | $0.60 | $0.61 | $0.61 | $0.59 | $0.59 | $0.60 | $0.60 | 56,327 | $56,327.00 |
| 04-16-2026 | $0.60 | $0.60 | $0.63 | $0.63 | $0.58 | $0.58 | $0.60 | $0.60 | 30,634 | $30,634.00 |
| 04-15-2026 | $0.58 | $0.58 | $0.65 | $0.65 | $0.55 | $0.55 | $0.59 | $0.59 | 244,096 | $244,096.00 |
| 04-14-2026 | $0.56 | $0.56 | $0.59 | $0.59 | $0.56 | $0.56 | $0.58 | $0.58 | 51,695 | $51,695.00 |
| 04-13-2026 | $0.56 | $0.56 | $0.59 | $0.59 | $0.56 | $0.56 | $0.57 | $0.57 | 94,686 | $94,686.00 |
| 04-10-2026 | $0.61 | $0.61 | $0.62 | $0.62 | $0.55 | $0.55 | $0.57 | $0.57 | 73,634 | $73,634.00 |
| 04-09-2026 | $0.57 | $0.57 | $0.61 | $0.61 | $0.57 | $0.57 | $0.59 | $0.59 | 42,720 | $42,720.00 |
| 04-08-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.58 | $0.58 | $0.59 | $0.59 | 50,289 | $50,289.00 |