COOT - Australian Oilseeds Holdings Ltd
0.59
-0.013 -2.119%
Share volume: 1,174,991
Last Updated: 03-06-2026
Food Products/Fats And Oils:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.60
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.56 | $0.56 | $0.59 | $0.59 | 1,174,991 | $1,174,991.00 |
| 03-05-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | $0.59 | $0.60 | $0.60 | 22,718 | $22,718.00 |
| 03-04-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.59 | $0.59 | $0.61 | $0.61 | 46,919 | $46,919.00 |
| 03-03-2026 | $0.60 | $0.60 | $0.65 | $0.65 | $0.54 | $0.54 | $0.60 | $0.60 | 71,280 | $71,280.00 |
| 03-02-2026 | $0.62 | $0.62 | $0.65 | $0.65 | $0.60 | $0.60 | $0.61 | $0.61 | 74,469 | $74,469.00 |
| 02-27-2026 | $0.58 | $0.58 | $0.64 | $0.64 | $0.58 | $0.58 | $0.61 | $0.61 | 30,820 | $30,820.00 |
| 02-26-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | $0.59 | 53,791 | $53,791.00 |
| 02-25-2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.61 | $0.61 | $0.63 | $0.63 | 44,459 | $44,459.00 |
| 02-24-2026 | $0.56 | $0.56 | $0.67 | $0.67 | $0.52 | $0.52 | $0.66 | $0.66 | 76,121 | $76,121.00 |
| 02-23-2026 | $0.59 | $0.59 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | $0.56 | 19,133 | $19,133.00 |