CON - Concentra Group Holdings Parent Inc.
22.28
-0.600 -2.693%
Share volume: 369,034
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$22.88
-0.60
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $22.98 | $22.98 | $23.06 | $23.06 | $22.26 | $22.26 | $22.28 | $22.28 | 369,034 | $369,034.00 |
| 04-20-2026 | $22.79 | $22.79 | $23.09 | $23.09 | $22.70 | $22.70 | $22.88 | $22.88 | 302,893 | $302,893.00 |
| 04-17-2026 | $22.48 | $22.48 | $23.04 | $23.04 | $22.48 | $22.48 | $22.86 | $22.86 | 410,765 | $410,765.00 |
| 04-16-2026 | $22.42 | $22.42 | $22.67 | $22.67 | $22.31 | $22.31 | $22.33 | $22.33 | 366,655 | $366,655.00 |
| 04-15-2026 | $22.24 | $22.24 | $22.87 | $22.87 | $22.24 | $22.24 | $22.44 | $22.44 | 533,979 | $533,979.00 |
| 04-14-2026 | $22.34 | $22.34 | $22.96 | $22.96 | $22.25 | $22.25 | $22.75 | $22.75 | 565,380 | $565,380.00 |
| 04-13-2026 | $21.77 | $21.77 | $22.43 | $22.43 | $21.63 | $21.63 | $22.40 | $22.40 | 650,608 | $650,608.00 |
| 04-10-2026 | $22.19 | $22.19 | $22.26 | $22.26 | $21.59 | $21.59 | $21.93 | $21.93 | 568,165 | $568,165.00 |
| 04-09-2026 | $21.50 | $21.50 | $22.47 | $22.47 | $21.50 | $21.50 | $22.19 | $22.19 | 573,023 | $573,023.00 |
| 04-08-2026 | $21.92 | $21.92 | $22.09 | $22.09 | $21.78 | $21.78 | $21.91 | $21.91 | 651,533 | $651,533.00 |